Mercados españoles cerrados
S&P 500
5.210,73 +23,06 (+0,44%) Nasdaq
16.341,45 +38,70 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,10 +0,52 (+0,62%) Bitcoin EUR
57.755,93 +166,05 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:16600.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.10 | 0.00 | - | 8 | 21 |
| 747.05 | 0.00 | - | 46 | 23 | 2024-05-10 | 0.15 | -0.53 | -77.94% | 2 | 15 |
| 792.05 | 0.00 | - | 3 | 2 | 2024-05-13 | 4.18 | 0.00 | - | 5 | 7 |
| 658.52 | 0.00 | - | - | 3 | 2024-05-14 | 1.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-15 | 92.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-16 | 1.80 | -3.91 | -68.48% | 1 | 5 |
| 684.37 | 0.00 | - | 6 | 30 | 2024-05-17 | 2.90 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-05-20 | 14.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 17.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 12.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 18.73 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-03 | 22.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 34.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-06-14 | 74.43 | 0.00 | - | 1 | 1 |
| 1,033.87 | 0.00 | - | 1 | 21 | 2024-06-21 | 63.60 | 0.00 | - | 5 | 79 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 208.52 | 0.00 | - | 1 | 5 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 96.60 | -27.10 | -21.91% | 3 | 121 |
| - | - | - | - | - | 2024-08-16 | 158.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 487.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-10-18 | 315.00 | 0.00 | - | 8 | 10 |
| 1,968.48 | 0.00 | - | - | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 539.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.